Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5540.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.16 | -95.87% | 2,919 | 1,148 | 2024-06-24 | - | - | - | - | - |
| 0.40 | -2.60 | -86.67% | 5,064 | 2,004 | 2024-06-25 | - | - | - | - | - |
| 0.85 | -4.35 | -83.65% | 675 | 206 | 2024-06-26 | - | - | - | - | - |
| 2.05 | -7.04 | -77.45% | 442 | 91 | 2024-06-27 | - | - | - | - | - |
| 5.96 | -4.54 | -43.24% | 2,389 | 4,171 | 2024-06-28 | 69.22 | +4.81 | +7.47% | 1 | 80 |
| 8.67 | -6.13 | -41.42% | 33 | 146 | 2024-07-01 | - | - | - | - | - |
| 10.44 | -5.87 | -35.99% | 29 | 24 | 2024-07-02 | - | - | - | - | - |
| 13.10 | -4.68 | -26.32% | 17 | 61 | 2024-07-03 | - | - | - | - | - |
| 16.50 | -6.15 | -27.15% | 295 | 525 | 2024-07-05 | 78.55 | +7.50 | +10.56% | 50 | 29 |
| 20.65 | -9.05 | -30.47% | 54 | 49 | 2024-07-08 | - | - | - | - | - |
| 21.01 | -15.23 | -42.03% | 104 | 153 | 2024-07-09 | - | - | - | - | - |
| 23.78 | -8.79 | -26.99% | 120 | 147 | 2024-07-10 | - | - | - | - | - |
| 29.13 | -11.16 | -27.70% | 4 | 415 | 2024-07-12 | - | - | - | - | - |
| 31.74 | -13.45 | -29.76% | 27 | 113 | 2024-07-15 | - | - | - | - | - |
| 33.84 | -13.94 | -29.18% | 1 | 1 | 2024-07-16 | - | - | - | - | - |
| 37.80 | -7.55 | -16.65% | 17 | 887 | 2024-07-19 | - | - | - | - | - |
| 50.54 | -7.93 | -13.56% | 8 | 80 | 2024-07-26 | - | - | - | - | - |
| 60.50 | -5.90 | -8.89% | 42 | 1,795 | 2024-07-31 | - | - | - | - | - |
| 79.30 | -12.60 | -13.71% | 72 | 43 | 2024-08-16 | 111.00 | -5.30 | -4.56% | 63 | 84 |
| 103.30 | 0.00 | - | 11 | 201 | 2024-08-30 | 203.98 | 0.00 | - | - | 1 |
| 125.60 | -10.80 | -7.92% | 47 | 235 | 2024-09-20 | 129.00 | +0.10 | +0.08% | 1,640 | 2,190 |
| 144.30 | 0.00 | - | 2 | 21 | 2024-09-30 | - | - | - | - | - |
| 165.60 | 0.00 | - | 2 | 27 | 2024-10-18 | 144.90 | +8.20 | +6.00% | 8 | 600 |
| 191.79 | 0.00 | - | 37 | 129 | 2024-10-31 | 142.30 | 0.00 | - | 8 | 17 |
| 209.14 | 0.00 | - | 362 | 261 | 2024-11-15 | 166.20 | 0.00 | - | 1 | 6 |
| 249.56 | -6.74 | -2.63% | 1 | 1 | 2024-12-31 | 177.52 | 0.00 | - | 120 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.